시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,100	700	- 1.13%	333,998	20,620
15:19	61,100	700	- 1.13%	326,968	20,190
15:18	61,200	600	- 0.97%	326,188	20,142
15:17	61,100	700	- 1.13%	325,325	20,090
15:16	61,300	500	- 0.81%	322,645	19,926
15:15	61,300	500	- 0.81%	321,808	19,874
15:14	61,400	400	- 0.65%	320,948	19,821
15:13	61,300	500	- 0.81%	320,257	19,779
15:12	61,400	400	- 0.65%	319,999	19,763
15:11	61,300	500	- 0.81%	318,743	19,686