시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,750	5	- 0.13%	2,227	8
09:23	3,750	5	- 0.13%	2,025	8
09:21	3,725	30	- 0.80%	2,022	8
09:19	3,745	10	- 0.27%	1,728	6
09:18	3,720	35	- 0.93%	1,628	6
09:13	3,735	20	- 0.53%	1,610	6
09:12	3,720	35	- 0.93%	1,609	6
09:10	3,740	15	- 0.40%	1,279	5
09:07	3,730	25	- 0.67%	1,278	5
09:06	3,730	25	- 0.67%	1,217	5