시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,725	30	- 0.80%	4,674	17
09:45	3,725	30	- 0.80%	4,668	17
09:42	3,715	40	- 1.07%	4,571	17
09:41	3,720	35	- 0.93%	4,570	17
09:40	3,720	35	- 0.93%	4,568	17
09:39	3,725	30	- 0.80%	4,566	17
09:38	3,720	35	- 0.93%	4,274	16
09:33	3,730	25	- 0.67%	3,774	14
09:28	3,720	35	- 0.93%	3,773	14
09:27	3,730	25	- 0.67%	2,230	8