시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,735	20	- 0.53%	6,511	24
10:51	3,750	5	- 0.13%	6,010	22
10:45	3,725	30	- 0.80%	5,408	20
10:42	3,720	35	- 0.93%	5,406	20
10:41	3,715	40	- 1.07%	5,405	20
10:33	3,720	35	- 0.93%	5,248	20
10:32	3,725	30	- 0.80%	5,139	19
10:26	3,720	35	- 0.93%	5,134	19
10:25	3,725	30	- 0.80%	5,132	19
10:24	3,725	30	- 0.80%	5,130	19