시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,730	25	- 0.67%	9,615	36
12:18	3,730	25	- 0.67%	8,905	33
12:15	3,730	25	- 0.67%	8,895	33
12:03	3,730	25	- 0.67%	8,894	33
12:01	3,725	30	- 0.80%	8,893	33
12:00	3,735	20	- 0.53%	8,891	33
11:43	3,735	20	- 0.53%	8,791	33
11:40	3,725	30	- 0.80%	8,790	33
11:20	3,740	15	- 0.40%	8,789	33
11:13	3,745	10	- 0.27%	6,512	24