시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,705	50	- 1.33%	12,879	48
12:54	3,710	45	- 1.20%	12,578	47
12:52	3,735	20	- 0.53%	11,046	41
12:51	3,720	35	- 0.93%	10,964	41
12:39	3,720	35	- 0.93%	10,307	38
12:37	3,725	30	- 0.80%	10,066	38
12:36	3,725	30	- 0.80%	10,046	37
12:35	3,725	30	- 0.80%	10,028	37
12:34	3,730	25	- 0.67%	10,026	37
12:26	3,730	25	- 0.67%	9,623	36