시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,720	35	- 0.93%	14,118	53
13:47	3,720	35	- 0.93%	14,117	53
13:42	3,715	40	- 1.07%	14,115	53
13:41	3,715	40	- 1.07%	14,110	53
13:40	3,710	45	- 1.20%	14,060	52
13:39	3,735	20	- 0.53%	13,568	51
13:11	3,750	5	- 0.13%	13,567	51
13:07	3,725	30	- 0.80%	13,565	51
13:01	3,735	20	- 0.53%	13,561	51
13:00	3,745	10	- 0.27%	13,550	50