시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,745	10	- 0.27%	14,570	54
14:14	3,740	15	- 0.40%	14,560	54
14:10	3,735	20	- 0.53%	14,559	54
14:09	3,735	20	- 0.53%	14,558	54
14:05	3,740	15	- 0.40%	14,556	54
14:04	3,725	30	- 0.80%	14,544	54
14:01	3,720	35	- 0.93%	14,435	54
13:55	3,720	35	- 0.93%	14,123	53
13:50	3,720	35	- 0.93%	14,121	53
13:49	3,715	40	- 1.07%	14,120	53