시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,755	0	0.00%	15,354	57
15:19	3,745	10	- 0.27%	15,229	57
15:16	3,725	30	- 0.80%	15,228	57
15:15	3,720	35	- 0.93%	15,227	57
15:13	3,735	20	- 0.53%	14,677	55
14:58	3,735	20	- 0.53%	14,647	55
14:52	3,725	30	- 0.80%	14,644	55
14:27	3,735	20	- 0.53%	14,596	54
14:25	3,725	30	- 0.80%	14,595	54
14:21	3,735	20	- 0.53%	14,593	54