시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,610	190	+ 2.56%	4,273	33
09:16	7,610	190	+ 2.56%	4,269	32
09:11	7,560	140	+ 1.89%	4,266	32
09:10	7,550	130	+ 1.75%	4,219	32
09:09	7,570	150	+ 2.02%	4,164	32
09:08	7,650	230	+ 3.10%	1,228	9
09:07	7,600	180	+ 2.43%	412	3
09:06	7,580	160	+ 2.16%	284	2
09:04	7,500	80	+ 1.08%	185	1
09:03	7,500	80	+ 1.08%	111	1