시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,520	100	+ 1.35%	6,986	53
09:31	7,550	130	+ 1.75%	6,442	49
09:30	7,550	130	+ 1.75%	6,333	48
09:29	7,600	180	+ 2.43%	6,233	47
09:28	7,550	130	+ 1.75%	6,229	47
09:27	7,610	190	+ 2.56%	6,116	47
09:26	7,620	200	+ 2.70%	6,042	46
09:23	7,650	230	+ 3.10%	4,800	37
09:21	7,650	230	+ 3.10%	4,799	37
09:20	7,610	190	+ 2.56%	4,785	36