시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,580	160	+ 2.16%	7,319	56
10:00	7,580	160	+ 2.16%	7,317	56
09:55	7,580	160	+ 2.16%	7,297	55
09:53	7,580	160	+ 2.16%	7,296	55
09:52	7,560	140	+ 1.89%	7,216	55
09:49	7,540	120	+ 1.62%	7,195	55
09:42	7,490	70	+ 0.94%	7,194	55
09:41	7,490	70	+ 0.94%	7,153	54
09:39	7,550	130	+ 1.75%	6,997	53
09:37	7,560	140	+ 1.89%	6,992	53