시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,520	100	+ 1.35%	7,954	60
10:26	7,530	110	+ 1.48%	7,840	60
10:24	7,540	120	+ 1.62%	7,839	60
10:22	7,540	120	+ 1.62%	7,835	59
10:21	7,560	140	+ 1.89%	7,357	56
10:20	7,540	120	+ 1.62%	7,356	56
10:19	7,560	140	+ 1.89%	7,336	56
10:16	7,580	160	+ 2.16%	7,334	56
10:13	7,560	140	+ 1.89%	7,327	56
10:12	7,570	150	+ 2.02%	7,326	56