시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,510	90	+ 1.21%	8,369	63
11:09	7,510	90	+ 1.21%	8,354	63
11:03	7,510	90	+ 1.21%	8,330	63
10:57	7,510	90	+ 1.21%	8,328	63
10:54	7,510	90	+ 1.21%	8,268	63
10:49	7,480	60	+ 0.81%	8,265	63
10:48	7,510	90	+ 1.21%	7,968	60
10:37	7,510	90	+ 1.21%	7,965	60
10:29	7,530	110	+ 1.48%	7,963	60
10:28	7,510	90	+ 1.21%	7,958	60