시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,450	30	+ 0.40%	8,551	65
11:59	7,480	60	+ 0.81%	8,532	65
11:56	7,480	60	+ 0.81%	8,531	65
11:55	7,480	60	+ 0.81%	8,528	65
11:49	7,500	80	+ 1.08%	8,527	65
11:41	7,500	80	+ 1.08%	8,526	65
11:33	7,500	80	+ 1.08%	8,524	65
11:31	7,510	90	+ 1.21%	8,511	65
11:29	7,510	90	+ 1.21%	8,456	64
11:28	7,500	80	+ 1.08%	8,445	64