시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,450	30	+ 0.40%	8,802	67
14:03	7,470	50	+ 0.67%	8,792	67
13:57	7,450	30	+ 0.40%	8,786	67
13:42	7,450	30	+ 0.40%	8,774	67
13:26	7,440	20	+ 0.27%	8,616	65
13:23	7,440	20	+ 0.27%	8,601	65
13:19	7,450	30	+ 0.40%	8,597	65
12:51	7,480	60	+ 0.81%	8,581	65
12:47	7,480	60	+ 0.81%	8,557	65
12:35	7,450	30	+ 0.40%	8,556	65