시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,480	60	+ 0.81%	9,171	69
15:18	7,440	20	+ 0.27%	9,070	69
15:15	7,440	20	+ 0.27%	9,069	69
15:02	7,440	20	+ 0.27%	9,066	69
15:00	7,470	50	+ 0.67%	9,031	68
14:48	7,480	60	+ 0.81%	9,029	68
14:47	7,470	50	+ 0.67%	9,027	68
14:29	7,440	20	+ 0.27%	9,005	68
14:11	7,430	10	+ 0.14%	9,002	68
14:08	7,440	20	+ 0.27%	8,832	67