시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,793	64	- 3.45%	115,380	209
12:08	1,793	64	- 3.45%	115,308	209
12:07	1,795	62	- 3.34%	113,008	205
12:06	1,795	62	- 3.34%	112,766	204
12:05	1,797	60	- 3.23%	110,464	200
12:04	1,797	60	- 3.23%	110,339	200
12:02	1,797	60	- 3.23%	110,222	200
11:57	1,800	57	- 3.07%	109,698	199
11:53	1,800	57	- 3.07%	109,598	199
11:52	1,798	59	- 3.18%	109,246	198