시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,799	58	- 3.12%	118,121	214
12:32	1,797	60	- 3.23%	118,097	214
12:28	1,796	61	- 3.29%	116,990	212
12:27	1,796	61	- 3.29%	116,803	212
12:24	1,796	61	- 3.29%	116,770	212
12:23	1,799	58	- 3.12%	116,701	211
12:14	1,800	57	- 3.07%	116,577	211
12:12	1,792	65	- 3.50%	116,433	211
12:11	1,792	65	- 3.50%	116,383	211
12:10	1,792	65	- 3.50%	115,764	210