시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,793	64	- 3.45%	129,942	235
13:04	1,793	64	- 3.45%	129,342	234
13:03	1,790	67	- 3.61%	128,542	233
13:02	1,791	66	- 3.55%	128,186	232
13:01	1,796	61	- 3.29%	118,738	215
12:59	1,800	57	- 3.07%	118,597	215
12:55	1,800	57	- 3.07%	118,590	215
12:44	1,800	57	- 3.07%	118,551	215
12:41	1,799	58	- 3.12%	118,550	215
12:34	1,799	58	- 3.12%	118,141	214