시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,793	64	- 3.45%	135,299	245
13:39	1,793	64	- 3.45%	134,799	244
13:38	1,792	65	- 3.50%	134,762	244
13:37	1,792	65	- 3.50%	132,762	240
13:27	1,794	63	- 3.39%	132,462	240
13:25	1,793	64	- 3.45%	132,459	240
13:20	1,793	64	- 3.45%	132,412	240
13:19	1,791	66	- 3.55%	131,492	238
13:10	1,793	64	- 3.45%	130,252	236
13:09	1,793	64	- 3.45%	130,014	235