시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,801	56	- 3.02%	142,899	258
14:10	1,800	57	- 3.07%	142,599	258
14:08	1,800	57	- 3.07%	142,579	258
14:06	1,799	58	- 3.12%	141,979	257
14:05	1,797	60	- 3.23%	141,879	257
14:04	1,797	60	- 3.23%	141,235	255
14:03	1,799	58	- 3.12%	139,126	252
14:02	1,795	62	- 3.34%	138,849	251
14:01	1,799	58	- 3.12%	138,339	250
14:00	1,793	64	- 3.45%	138,338	250