시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,792	65	- 3.50%	156,140	282
14:36	1,790	67	- 3.61%	156,130	282
14:32	1,797	60	- 3.23%	156,091	282
14:29	1,797	60	- 3.23%	155,747	281
14:28	1,797	60	- 3.23%	155,697	281
14:27	1,797	60	- 3.23%	155,647	281
14:26	1,791	66	- 3.55%	153,084	277
14:23	1,797	60	- 3.23%	143,719	260
14:17	1,796	61	- 3.29%	143,626	260
14:16	1,803	54	- 2.91%	143,599	260