시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,795	62	- 3.34%	47,455	87
09:13	1,799	58	- 3.12%	47,405	87
09:12	1,799	58	- 3.12%	47,403	87
09:11	1,804	53	- 2.85%	41,325	76
09:10	1,804	53	- 2.85%	41,272	76
09:09	1,806	51	- 2.75%	40,025	74
09:08	1,804	53	- 2.85%	39,382	72
09:07	1,820	37	- 1.99%	35,181	65
09:06	1,827	30	- 1.62%	32,416	60
09:05	1,848	9	- 0.49%	30,729	57