시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,790	67	- 3.61%	159,983	289
14:57	1,791	66	- 3.55%	159,837	289
14:56	1,791	66	- 3.55%	159,707	289
14:53	1,792	65	- 3.50%	159,066	287
14:49	1,792	65	- 3.50%	159,048	287
14:47	1,794	63	- 3.39%	158,937	287
14:46	1,792	65	- 3.50%	158,936	287
14:45	1,791	66	- 3.55%	158,206	286
14:42	1,792	65	- 3.50%	158,036	286
14:41	1,792	65	- 3.50%	157,587	285