시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,815	42	- 2.26%	60,705	111
09:25	1,812	45	- 2.42%	60,255	110
09:24	1,803	54	- 2.91%	59,905	109
09:23	1,803	54	- 2.91%	59,873	109
09:21	1,803	54	- 2.91%	59,660	109
09:20	1,797	60	- 3.23%	58,311	106
09:18	1,797	60	- 3.23%	57,943	106
09:17	1,797	60	- 3.23%	57,916	106
09:16	1,791	66	- 3.55%	57,816	105
09:15	1,790	67	- 3.61%	57,496	105