시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,804	53	- 2.85%	63,846	116
09:35	1,807	50	- 2.69%	63,150	115
09:34	1,819	38	- 2.05%	62,750	114
09:33	1,819	38	- 2.05%	62,614	114
09:32	1,819	38	- 2.05%	62,514	114
09:31	1,819	38	- 2.05%	62,503	114
09:30	1,806	51	- 2.75%	62,358	114
09:29	1,805	52	- 2.80%	61,755	113
09:28	1,819	38	- 2.05%	61,705	112
09:27	1,815	42	- 2.26%	61,205	112