시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,801	56	- 3.02%	69,819	127
09:49	1,800	57	- 3.07%	69,379	126
09:48	1,812	45	- 2.42%	66,779	122
09:47	1,805	52	- 2.80%	66,778	122
09:45	1,812	45	- 2.42%	66,767	122
09:44	1,812	45	- 2.42%	66,762	122
09:42	1,812	45	- 2.42%	66,761	122
09:41	1,813	44	- 2.37%	66,756	122
09:38	1,801	56	- 3.02%	66,755	122
09:37	1,800	57	- 3.07%	65,823	120