시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,785	72	- 3.88%	79,131	144
09:59	1,785	72	- 3.88%	78,937	144
09:58	1,787	70	- 3.77%	78,341	142
09:57	1,790	67	- 3.61%	78,303	142
09:56	1,801	56	- 3.02%	72,522	132
09:55	1,811	46	- 2.48%	71,522	130
09:54	1,811	46	- 2.48%	71,514	130
09:53	1,813	44	- 2.37%	71,503	130
09:52	1,806	51	- 2.75%	71,302	130
09:51	1,801	56	- 3.02%	71,058	129