시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,799	58	- 3.12%	82,313	150
10:25	1,802	55	- 2.96%	82,040	149
10:23	1,802	55	- 2.96%	82,039	149
10:22	1,807	50	- 2.69%	82,003	149
10:11	1,800	57	- 3.07%	81,693	148
10:09	1,795	62	- 3.34%	81,675	148
10:07	1,795	62	- 3.34%	81,546	148
10:05	1,796	61	- 3.29%	79,324	144
10:02	1,791	66	- 3.55%	79,304	144
10:01	1,790	67	- 3.61%	79,206	144