시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,792	65	- 3.50%	83,851	152
10:44	1,792	65	- 3.50%	83,761	152
10:43	1,792	65	- 3.50%	83,689	152
10:41	1,792	65	- 3.50%	83,688	152
10:40	1,792	65	- 3.50%	83,660	152
10:39	1,792	65	- 3.50%	83,659	152
10:36	1,791	66	- 3.55%	83,405	152
10:35	1,792	65	- 3.50%	83,305	151
10:34	1,793	64	- 3.45%	83,175	151
10:32	1,799	58	- 3.12%	82,333	150