시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,801	56	- 3.02%	99,919	181
10:59	1,801	56	- 3.02%	99,819	181
10:58	1,800	57	- 3.07%	99,792	181
10:55	1,795	62	- 3.34%	99,782	181
10:54	1,800	57	- 3.07%	99,582	181
10:53	1,795	62	- 3.34%	84,577	154
10:49	1,793	64	- 3.45%	84,069	153
10:48	1,793	64	- 3.45%	83,971	153
10:47	1,792	65	- 3.50%	83,950	153
10:46	1,792	65	- 3.50%	83,948	153