시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,795	62	- 3.34%	101,338	184
11:13	1,800	57	- 3.07%	101,251	184
11:12	1,800	57	- 3.07%	101,249	184
11:11	1,795	62	- 3.34%	101,239	184
11:10	1,795	62	- 3.34%	101,236	184
11:09	1,800	57	- 3.07%	101,147	183
11:07	1,800	57	- 3.07%	101,140	183
11:06	1,800	57	- 3.07%	101,066	183
11:04	1,795	62	- 3.34%	101,065	183
11:03	1,801	56	- 3.02%	100,919	183