시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,793	64	- 3.45%	106,227	193
11:26	1,795	62	- 3.34%	104,206	189
11:24	1,801	56	- 3.02%	104,116	189
11:23	1,800	57	- 3.07%	103,615	188
11:22	1,801	56	- 3.02%	103,530	188
11:21	1,801	56	- 3.02%	103,079	187
11:20	1,801	56	- 3.02%	102,777	186
11:19	1,801	56	- 3.02%	102,506	186
11:18	1,798	59	- 3.18%	102,145	185
11:17	1,795	62	- 3.34%	101,645	184