시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,800	57	- 3.07%	109,236	198
11:49	1,796	61	- 3.29%	109,007	198
11:48	1,796	61	- 3.29%	108,704	197
11:42	1,796	61	- 3.29%	108,204	196
11:39	1,802	55	- 2.96%	108,203	196
11:38	1,803	54	- 2.91%	108,196	196
11:33	1,793	64	- 3.45%	107,154	194
11:31	1,795	62	- 3.34%	106,960	194
11:30	1,795	62	- 3.34%	106,929	194
11:29	1,793	64	- 3.45%	106,928	194