시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	57	- 3.07%	191,694	346
15:19	1,830	27	- 1.45%	182,596	330
15:15	1,810	47	- 2.53%	171,180	309
15:14	1,813	44	- 2.37%	171,176	309
15:13	1,791	66	- 3.55%	161,111	291
15:07	1,793	64	- 3.45%	161,083	291
15:06	1,793	64	- 3.45%	161,071	291
15:05	1,791	66	- 3.55%	160,628	290
15:01	1,790	67	- 3.61%	160,606	290
14:59	1,791	66	- 3.55%	160,537	290