시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	28,400	300	- 1.05%	377	11
09:21	28,450	250	- 0.87%	362	10
09:20	28,450	250	- 0.87%	342	10
09:17	28,450	250	- 0.87%	291	8
09:16	28,500	200	- 0.70%	230	7
09:14	28,500	200	- 0.70%	229	7
09:13	28,500	200	- 0.70%	221	6
09:11	28,450	250	- 0.87%	207	6
09:09	28,500	200	- 0.70%	143	4
09:00	28,700	0	0.00%	2	0