시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	28,400	300	- 1.05%	999	28
09:43	28,350	350	- 1.22%	699	20
09:39	28,350	350	- 1.22%	679	19
09:38	28,350	350	- 1.22%	654	19
09:37	28,350	350	- 1.22%	650	18
09:35	28,400	300	- 1.05%	588	17
09:33	28,500	200	- 0.70%	555	16
09:32	28,400	300	- 1.05%	554	16
09:24	28,350	350	- 1.22%	524	15
09:23	28,350	350	- 1.22%	447	13