시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	28,250	450	- 1.57%	2,594	73
10:15	28,400	300	- 1.05%	2,560	72
10:03	28,400	300	- 1.05%	2,556	72
10:02	28,400	300	- 1.05%	2,554	72
10:00	28,350	350	- 1.22%	1,108	31
09:54	28,350	350	- 1.22%	1,103	31
09:50	28,450	250	- 0.87%	1,058	30
09:49	28,500	200	- 0.70%	1,003	29
09:48	28,500	200	- 0.70%	1,001	28
09:47	28,400	300	- 1.05%	1,000	28