시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	28,250	450	- 1.57%	2,926	83
10:46	28,250	450	- 1.57%	2,895	82
10:40	28,400	300	- 1.05%	2,885	82
10:33	28,400	300	- 1.05%	2,884	81
10:31	28,200	500	- 1.74%	2,858	81
10:30	28,050	650	- 2.27%	2,789	79
10:28	28,100	600	- 2.09%	2,748	78
10:27	28,200	500	- 1.74%	2,693	76
10:26	28,250	450	- 1.57%	2,613	74
10:23	28,400	300	- 1.05%	2,597	73