시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	28,250	450	- 1.57%	3,185	90
11:24	28,250	450	- 1.57%	3,184	90
11:18	28,300	400	- 1.39%	3,177	90
11:16	28,300	400	- 1.39%	3,069	87
11:14	28,250	450	- 1.57%	3,037	86
11:09	28,250	450	- 1.57%	3,034	86
11:08	28,275	425	- 1.48%	2,931	83
11:04	28,300	400	- 1.39%	2,930	83
11:02	28,300	400	- 1.39%	2,929	83
11:00	28,300	400	- 1.39%	2,927	83