시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	28,400	300	- 1.05%	3,280	93
12:12	28,350	350	- 1.22%	3,279	93
12:00	28,400	300	- 1.05%	3,272	92
11:56	28,400	300	- 1.05%	3,270	92
11:55	28,425	275	- 0.96%	3,267	92
11:54	28,500	200	- 0.70%	3,265	92
11:50	28,500	200	- 0.70%	3,250	92
11:48	28,500	200	- 0.70%	3,249	92
11:42	28,300	400	- 1.39%	3,223	91
11:36	28,250	450	- 1.57%	3,222	91