시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	28,550	150	- 0.52%	3,765	106
13:05	28,550	150	- 0.52%	3,764	106
13:00	28,300	400	- 1.39%	3,763	106
12:59	28,350	350	- 1.22%	3,696	104
12:45	28,250	450	- 1.57%	3,517	99
12:43	28,300	400	- 1.39%	3,481	98
12:42	28,350	350	- 1.22%	3,476	98
12:35	28,375	325	- 1.13%	3,323	94
12:34	28,400	300	- 1.05%	3,319	94
12:29	28,375	325	- 1.13%	3,285	93