시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	28,500	200	- 0.70%	3,900	110
14:07	28,500	200	- 0.70%	3,899	110
14:01	28,550	150	- 0.52%	3,898	110
13:37	28,550	150	- 0.52%	3,896	110
13:34	28,550	150	- 0.52%	3,891	110
13:26	28,300	400	- 1.39%	3,877	110
13:24	28,300	400	- 1.39%	3,847	109
13:19	28,500	200	- 0.70%	3,836	108
13:16	28,500	200	- 0.70%	3,825	108
13:15	28,300	400	- 1.39%	3,822	108