시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,500	200	- 0.70%	4,033	114
15:18	28,400	300	- 1.05%	3,961	112
15:15	28,350	350	- 1.22%	3,960	112
15:14	28,400	300	- 1.05%	3,940	111
15:06	28,400	300	- 1.05%	3,937	111
15:04	28,400	300	- 1.05%	3,933	111
14:58	28,400	300	- 1.05%	3,922	111
14:56	28,400	300	- 1.05%	3,919	111
14:47	28,425	275	- 0.96%	3,915	111
14:42	28,450	250	- 0.87%	3,902	110