시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,850	200	- 0.83%	9,788	235
13:59	23,900	150	- 0.62%	9,762	234
13:58	24,000	50	- 0.21%	9,749	234
13:57	23,850	200	- 0.83%	9,708	233
13:56	23,850	200	- 0.83%	9,692	233
13:55	23,850	200	- 0.83%	9,681	233
13:54	23,850	200	- 0.83%	9,659	232
13:53	23,850	200	- 0.83%	9,645	232
13:52	23,900	150	- 0.62%	9,635	231
13:51	23,900	150	- 0.62%	9,611	231