시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,850	200	- 0.83%	10,024	241
14:09	23,850	200	- 0.83%	10,013	240
14:08	23,850	200	- 0.83%	9,997	240
14:07	23,850	200	- 0.83%	9,982	240
14:06	23,850	200	- 0.83%	9,875	237
14:05	23,850	200	- 0.83%	9,852	237
14:04	23,900	150	- 0.62%	9,846	236
14:03	23,850	200	- 0.83%	9,835	236
14:02	24,000	50	- 0.21%	9,815	236
14:01	23,850	200	- 0.83%	9,798	235