시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,100	50	+ 0.21%	11,246	270
14:19	24,050	0	0.00%	11,089	266
14:18	24,000	50	- 0.21%	10,734	258
14:17	24,000	50	- 0.21%	10,624	255
14:16	23,950	100	- 0.42%	10,396	250
14:15	23,900	150	- 0.62%	10,328	248
14:14	23,850	200	- 0.83%	10,093	242
14:13	23,850	200	- 0.83%	10,068	242
14:12	23,850	200	- 0.83%	10,061	242
14:11	23,850	200	- 0.83%	10,051	241