시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,150	100	+ 0.42%	12,255	294
14:29	24,150	100	+ 0.42%	12,138	292
14:28	24,150	100	+ 0.42%	12,008	288
14:27	24,150	100	+ 0.42%	11,942	287
14:26	24,150	100	+ 0.42%	11,818	284
14:25	24,100	50	+ 0.21%	11,739	282
14:24	24,150	100	+ 0.42%	11,625	279
14:23	24,100	50	+ 0.21%	11,509	276
14:22	24,100	50	+ 0.21%	11,469	275
14:21	24,100	50	+ 0.21%	11,345	272