시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,150	100	+ 0.42%	13,405	322
14:39	24,200	150	+ 0.62%	13,303	320
14:38	24,100	50	+ 0.21%	13,202	317
14:37	24,150	100	+ 0.42%	13,132	316
14:36	24,100	50	+ 0.21%	13,039	313
14:35	24,150	100	+ 0.42%	12,895	310
14:34	24,150	100	+ 0.42%	12,732	306
14:33	24,150	100	+ 0.42%	12,540	301
14:32	24,200	150	+ 0.62%	12,501	300
14:31	24,150	100	+ 0.42%	12,379	297